Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02270000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 446.50 | 684.00 | 702.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240920C02270000 | 2024-02-12 3:39PM EDT | 2024-09-20 | 457.10 | 558.00 | 571.30 | 0.00 | - | 2 | 8 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02270000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.80 | -0.40 | -61.54% | 3 | 13 | 46.55% |
| CMG240920P02270000 | 2024-04-23 2:17PM EDT | 2024-09-20 | 25.67 | 2.90 | 7.50 | 0.00 | - | 1 | 9 | 32.16% |
© 2024 Yahoo. All rights reserved.