Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2240.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C02240000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 978.70 | 970.00 | 987.00 | +978.70 | - | 2 | 0 | 157.35% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02240000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 2.23 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 87.57% |
| CMG240712P02240000 | 2024-06-05 1:41PM EDT | 2024-07-12 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.03% |
| CMG240726P02240000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 2.85 | 0.05 | 6.10 | 0.00 | - | - | 1 | 56.46% |
| CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 8.05 | 3.10 | 7.60 | 0.00 | - | 1 | 0 | 40.25% |
© 2024 Yahoo. All rights reserved.