Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2024-06-21 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240920C02230000 | 2024-02-01 3:50PM EDT | 2024-09-20 | 383.12 | 558.90 | 574.40 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02230000 | 2024-06-11 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CMG240628P02230000 | 2024-06-10 2:42PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 50.00% |
| CMG240712P02230000 | 2024-06-11 12:54PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240920P02230000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.10 | 2.20 | 7.10 | 0.00 | - | 4 | 1 | 45.06% |
© 2024 Yahoo. All rights reserved.