Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2024-06-21 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240920C02220000 | 2024-02-01 3:43PM EDT | 2024-09-20 | 388.85 | 568.80 | 582.60 | 0.00 | - | - | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02220000 | 2024-06-05 10:22AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| CMG240628P02220000 | 2024-06-18 10:13AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
| CMG240712P02220000 | 2024-06-11 12:54PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CMG240920P02220000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 5.55 | 2.10 | 6.90 | 0.00 | - | 12 | 5 | 45.25% |
© 2024 Yahoo. All rights reserved.