Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02210000 | 2024-06-18 3:25PM EDT | 2024-06-21 | 1,228.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240920C02210000 | 2024-02-01 3:48PM EDT | 2024-09-20 | 397.27 | 578.50 | 591.10 | 0.00 | - | - | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02210000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.39 | 0.15 | 2.35 | 0.00 | - | 5 | 9 | 244.43% |
| CMG240628P02210000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 50.00% |
| CMG240920P02210000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.