Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02190000 | 2024-03-07 4:24PM EDT | 2024-06-21 | 546.80 | 741.10 | 752.60 | 0.00 | - | 3 | 11 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02190000 | 2024-05-14 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 6 | 224.27% |
| CMG240621P02190000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.72 | 0.00 | 3.70 | 0.00 | - | 1 | 26 | 56.73% |
| CMG240920P02190000 | 2024-03-18 10:23AM EDT | 2024-09-20 | 26.20 | 20.70 | 24.90 | 0.00 | - | 1 | 3 | 45.21% |
© 2024 Yahoo. All rights reserved.