Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2024-06-21 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02160000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 99.80% |
| CMG240621P02160000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 177 | 67.26% |
© 2024 Yahoo. All rights reserved.