Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02150000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 900.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240816C02150000 | 2024-06-03 2:05PM EDT | 2024-08-16 | 920.62 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 1,148.00 | 1,168.00 | 0.00 | - | 2 | 55 | 55.79% |
| CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 1,166.00 | 1,186.00 | 0.00 | - | 1 | 1 | 47.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02150000 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240621P02150000 | 2024-05-30 11:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240920P02150000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG250117P02150000 | 2024-05-31 11:50AM EDT | 2025-01-17 | 17.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 30.02% |
| CMG260116P02150000 | 2024-05-22 1:15PM EDT | 2026-01-16 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.