Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02120000 | 2024-05-08 10:41AM EDT | 2024-05-31 | 1,087.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2024-06-21 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02120000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CMG240621P02120000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |