Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02080000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 1,024.00 | 990.50 | 1,010.00 | -83.69 | -7.56% | 1 | 1 | 110.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02080000 | 2024-05-28 12:08PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 38 | 64.60% |
© 2024 Yahoo. All rights reserved.