STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3,210.49

-3.93

(-0.12%)

At close: 04:01PM EDT

3,231.75

+21.26

(+0.66%)

Pre-Market:

08:56AM EDT

In The Money

Show:ListStraddle

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CMG250117C02030000	2023-12-11 12:45PM EDT	2025-01-17	479.93	436.00	453.60	0.00	-	7	54	0.00%
CMG260116C02030000	2024-01-29 11:38AM EDT	2026-01-16	658.70	914.00	931.30	0.00	-	4	5	0.00%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CMG250117P02030000	2024-04-29 12:59PM EDT	2025-01-17	13.00	8.60	14.40	0.00	-	4	20	36.74%
CMG260116P02030000	2024-04-17 11:52AM EDT	2026-01-16	77.70	46.10	55.00	0.00	-	2	13	30.68%