Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:2010.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C02010000 | 2024-01-25 4:00PM EDT | 2025-01-17 | 488.60 | 768.00 | 784.00 | 0.00 | - | 1 | 16 | 0.00% |
| CMG260116C02010000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 1,429.39 | 1,622.00 | 1,642.00 | 0.00 | - | - | 1 | 73.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P02010000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 13.00 | 8.50 | 14.30 | 0.00 | - | 2 | 33 | 37.36% |
| CMG260116P02010000 | 2024-02-07 11:41AM EDT | 2026-01-16 | 99.00 | 90.00 | 99.00 | 0.00 | - | - | 100 | 37.63% |
© 2024 Yahoo. All rights reserved.