Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1980.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 920.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CMG250117C01980000 | 2023-06-13 11:38AM EDT | 2025-01-17 | 437.70 | 404.20 | 420.50 | 0.00 | - | - | 2 | 0.00% |
| CMG250620C01980000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 1,118.99 | 1,362.00 | 1,380.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG260116C01980000 | 2024-05-14 9:36AM EDT | 2026-01-16 | 1,424.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.10 | 0.00 | - | 3 | 84 | 293.75% |
| CMG240628P01980000 | 2024-06-17 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CMG240719P01980000 | 2024-06-17 10:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| CMG240920P01980000 | 2024-06-13 12:41PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CMG241220P01980000 | 2024-06-18 3:42PM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMG250117P01980000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 10.60 | 7.00 | 13.50 | 0.00 | - | 2 | 14 | 41.39% |
| CMG250620P01980000 | 2024-06-13 12:52PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| CMG260116P01980000 | 2024-04-03 11:44AM EDT | 2026-01-16 | 71.00 | 44.00 | 53.00 | 0.00 | - | 1 | 13 | 34.27% |
© 2024 Yahoo. All rights reserved.