Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1950.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01950000 | 2024-06-18 9:47AM EDT | 2025-01-17 | 1,518.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CMG250620C01950000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,143.95 | 1,388.00 | 1,408.00 | 0.00 | - | 10 | 15 | 55.85% |
| CMG260116C01950000 | 2024-06-04 11:38AM EDT | 2026-01-16 | 1,336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P01950000 | 2024-06-18 9:33AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240920P01950000 | 2024-02-07 11:58AM EDT | 2024-09-20 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 61.18% |
| CMG250117P01950000 | 2024-06-18 1:38PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| CMG250620P01950000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| CMG260116P01950000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 44.00 | 50.00 | 62.50 | 0.00 | - | 1 | 7 | 34.03% |
© 2024 Yahoo. All rights reserved.