Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1930.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01930000 | 2024-01-19 4:55PM EDT | 2025-01-17 | 570.40 | 786.00 | 804.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116C01930000 | 2024-06-05 9:37AM EDT | 2026-01-16 | 1,368.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01930000 | 2024-02-15 10:39AM EDT | 2025-01-17 | 35.95 | 24.00 | 30.00 | 0.00 | - | 1 | 13 | 47.13% |
| CMG260116P01930000 | 2024-02-06 4:25PM EDT | 2026-01-16 | 111.00 | 75.00 | 83.90 | 0.00 | - | 10 | 9 | 37.90% |
© 2024 Yahoo. All rights reserved.