Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1890.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01890000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 524.60 | 494.00 | 510.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01890000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 7.10 | 4.40 | 12.20 | 0.00 | - | 1 | 4 | 40.16% |
| CMG260116P01890000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 41.00 | 37.30 | 51.00 | 0.00 | - | 3 | 2 | 33.61% |
© 2024 Yahoo. All rights reserved.