Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1870.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01870000 | 2023-12-11 2:16PM EDT | 2025-01-17 | 596.20 | 554.00 | 570.00 | 0.00 | - | 3 | 4 | 0.00% |
| CMG260116C01870000 | 2024-06-05 2:02PM EDT | 2026-01-16 | 1,476.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01870000 | 2024-04-01 9:46AM EDT | 2025-01-17 | 16.43 | 4.60 | 12.20 | 0.00 | - | 5 | 6 | 40.96% |
| CMG260116P01870000 | 2024-02-08 11:31AM EDT | 2026-01-16 | 77.28 | 66.00 | 74.90 | 0.00 | - | 1 | 1 | 38.30% |
© 2024 Yahoo. All rights reserved.