Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:1850.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01850000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1,284.04 | 1,364.00 | 1,382.00 | 0.00 | - | 1 | 102 | 50.15% |
| CMG260116C01850000 | 2024-02-12 11:20AM EDT | 2026-01-16 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01850000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.61 | 0.00 | 3.60 | 0.00 | - | 10 | 68 | 51.94% |
| CMG250117P01850000 | 2024-06-20 11:49AM EDT | 2025-01-17 | 8.00 | 3.50 | 12.20 | 0.00 | - | 1 | 136 | 41.51% |
| CMG250620P01850000 | 2024-06-04 2:59PM EDT | 2025-06-20 | 17.65 | 15.00 | 23.10 | 0.00 | - | 2 | 7 | 35.84% |
| CMG260116P01850000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 39.20 | 33.60 | 47.00 | 0.00 | - | 1 | 20 | 33.90% |
© 2024 Yahoo. All rights reserved.