Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1810.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01810000 | 2023-08-16 11:45AM EDT | 2025-01-17 | 365.00 | 379.20 | 391.70 | 0.00 | - | 1 | 4 | 0.00% |
| CMG260116C01810000 | 2023-11-09 1:03PM EDT | 2026-01-16 | 640.00 | 714.00 | 729.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01810000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 6.20 | 4.20 | 10.60 | 0.00 | - | 6 | 63 | 41.90% |
| CMG260116P01810000 | 2024-03-20 2:29PM EDT | 2026-01-16 | 46.00 | 48.00 | 58.00 | 0.00 | - | 1 | 5 | 37.13% |
© 2024 Yahoo. All rights reserved.