Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:1790.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01790000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 1,289.96 | 1,516.10 | 1,532.00 | 0.00 | - | 1 | 2 | 77.75% |
| CMG260116C01790000 | 2023-12-15 2:44PM EDT | 2026-01-16 | 745.00 | 728.00 | 746.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01790000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 6.26 | 3.30 | 9.80 | 0.00 | - | 1 | 30 | 41.90% |
| CMG260116P01790000 | 2024-06-05 3:36PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.