Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:1770.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01770000 | 2023-12-12 2:18PM EDT | 2025-01-17 | 683.00 | 632.00 | 648.00 | 0.00 | - | 1 | 51 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01770000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 6.15 | 3.30 | 9.40 | 0.00 | - | 5 | 45 | 42.34% |
| CMG260116P01770000 | 2023-11-07 3:33PM EDT | 2026-01-16 | 165.61 | 110.50 | 125.50 | 0.00 | - | 10 | 0 | 48.93% |
© 2024 Yahoo. All rights reserved.