Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1760.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C01760000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1,404.20 | 1,364.00 | 1,382.50 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01760000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 1,379.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG250117C01760000 | 2023-02-13 1:07PM EDT | 2025-01-17 | 274.60 | 258.00 | 274.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01760000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| CMG250620P01760000 | 2024-05-21 10:55AM EDT | 2025-06-20 | 12.76 | 12.00 | 22.00 | 0.00 | - | 3 | 42 | 38.30% |
| CMG260116P01760000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 32.00 | 19.00 | 37.50 | 0.00 | - | 10 | 10 | 34.46% |
© 2024 Yahoo. All rights reserved.