Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:1750.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01750000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 1,492.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG250117C01750000 | 2024-03-26 11:34AM EDT | 2025-01-17 | 1,310.85 | 1,434.00 | 1,451.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG250620C01750000 | 2024-06-07 12:45PM EDT | 2025-06-20 | 1,587.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CMG260116C01750000 | 2023-10-26 3:39PM EDT | 2026-01-16 | 461.64 | 748.00 | 761.50 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01750000 | 2024-04-15 10:53AM EDT | 2024-09-20 | 2.55 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 52.00% |
| CMG250117P01750000 | 2024-06-11 10:36AM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| CMG250620P01750000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 22.00 | 18.00 | 28.00 | 0.00 | - | 1 | 15 | 40.70% |
| CMG260116P01750000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.