Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1740.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C01740000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,168.70 | 1,480.80 | 1,498.00 | 0.00 | - | 1 | 1 | 140.68% |
| CMG241220C01740000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1,503.10 | 1,404.80 | 1,423.20 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01740000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116C01740000 | 2023-09-29 3:31PM EDT | 2026-01-16 | 493.25 | 520.00 | 538.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P01740000 | 2024-05-13 11:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 3.20 | 0.00 | - | 2 | 30 | 95.41% |
| CMG241220P01740000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 4.17 | 0.60 | 7.40 | 0.00 | - | - | 3 | 45.01% |
| CMG250117P01740000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 5.32 | 1.80 | 8.40 | 0.00 | - | 6 | 32 | 42.76% |
| CMG250620P01740000 | 2024-06-21 11:30AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| CMG260116P01740000 | 2024-02-07 3:57PM EDT | 2026-01-16 | 55.40 | 49.00 | 58.00 | 0.00 | - | 8 | 21 | 39.27% |
| CMG261218P01740000 | 2024-06-20 11:57AM EDT | 2026-12-18 | 65.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.