Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1720.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01720000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 1,518.30 | 1,472.10 | 1,490.00 | 0.00 | - | 1 | 1 | 74.01% |
| CMG250117C01720000 | 2024-03-20 9:34AM EDT | 2025-01-17 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P01720000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| CMG240920P01720000 | 2024-04-10 2:35PM EDT | 2024-09-20 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 51.50% |
| CMG250117P01720000 | 2024-03-21 1:33PM EDT | 2025-01-17 | 8.70 | 10.90 | 16.50 | 0.00 | - | 3 | 11 | 48.72% |
| CMG250620P01720000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 11.60 | 8.00 | 20.70 | 0.00 | - | 1 | 30 | 38.69% |
| CMG260116P01720000 | 2023-11-03 1:02PM EDT | 2026-01-16 | 156.77 | 96.00 | 111.00 | 0.00 | - | 2 | 12 | 48.39% |
© 2024 Yahoo. All rights reserved.