Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1700.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C01700000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1,541.20 | 1,443.00 | 1,461.50 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01700000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 1,558.00 | 1,620.80 | 1,638.00 | 0.00 | - | 1 | 21 | 83.97% |
| CMG250620C01700000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 1,656.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116C01700000 | 2024-01-16 10:37AM EDT | 2026-01-16 | 817.98 | 1,110.00 | 1,127.90 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P01700000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| CMG240816P01700000 | 2024-06-06 12:50PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CMG240920P01700000 | 2024-05-13 11:07AM EDT | 2024-09-20 | 1.29 | 0.00 | 3.70 | 0.00 | - | 10 | 18 | 54.32% |
| CMG241220P01700000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG250117P01700000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| CMG250620P01700000 | 2024-06-18 11:58AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 12.50% |
| CMG260116P01700000 | 2024-05-30 10:02AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| CMG260618P01700000 | 2024-06-20 11:25AM EDT | 2026-06-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMG261218P01700000 | 2024-06-18 9:57AM EDT | 2026-12-18 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.