Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1690.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01690000 | 2024-03-20 12:55PM EDT | 2025-01-17 | 1,284.00 | 1,252.00 | 1,270.00 | 0.00 | - | 3 | 4 | 0.00% |
| CMG250321C01690000 | 2024-06-14 10:43AM EDT | 2025-03-21 | 1,644.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01690000 | 2024-02-13 2:59PM EDT | 2025-01-17 | 17.70 | 9.00 | 17.00 | 0.00 | - | 7 | 16 | 50.69% |
| CMG260116P01690000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 28.00 | 19.00 | 29.00 | 0.00 | - | 30 | 44 | 34.25% |
© 2024 Yahoo. All rights reserved.