Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1670.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01670000 | 2024-03-21 1:31PM EDT | 2025-01-17 | 1,330.53 | 1,270.00 | 1,288.00 | 0.00 | - | 6 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01670000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 42.50 | 10.40 | 20.40 | 0.00 | - | 2 | 5 | 50.52% |
| CMG260116P01670000 | 2024-02-13 3:10PM EDT | 2026-01-16 | 50.60 | 37.00 | 47.00 | 0.00 | - | 5 | 3 | 39.14% |
© 2024 Yahoo. All rights reserved.