Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1660.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C01660000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,247.40 | 1,559.30 | 1,578.00 | 0.00 | - | 1 | 1 | 148.78% |
| CMG250117C01660000 | 2023-03-30 11:02AM EDT | 2025-01-17 | 354.90 | 650.00 | 664.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P01660000 | 2024-06-21 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 50.00% |
| CMG240920P01660000 | 2024-06-13 10:58AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CMG241220P01660000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 2.98 | 0.05 | 6.10 | 0.00 | - | 9 | 1 | 46.62% |
| CMG250117P01660000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 4.08 | 0.30 | 7.90 | 0.00 | - | 9 | 6 | 45.21% |
| CMG250620P01660000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.