Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01650000 | 2024-06-18 9:47AM EDT | 2025-01-17 | 1,802.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816P01650000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
CMG240920P01650000 | 2024-02-14 3:15PM EDT | 2024-09-20 | 7.10 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 61.84% |
CMG250117P01650000 | 2024-05-29 12:33PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
CMG250620P01650000 | 2024-06-04 2:59PM EDT | 2025-06-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
CMG260116P01650000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 33.08 | 16.00 | 26.00 | 0.00 | - | 1 | 6 | 34.49% |