Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1640.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01640000 | 2023-08-30 1:52PM EDT | 2025-01-17 | 522.05 | 422.10 | 439.40 | 0.00 | - | 6 | 9 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01640000 | 2024-03-07 4:45PM EDT | 2024-09-20 | 3.30 | 0.05 | 5.50 | 0.00 | - | 2 | 12 | 60.17% |
| CMG241220P01640000 | 2024-05-30 2:15PM EDT | 2024-12-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMG250117P01640000 | 2024-04-30 12:45PM EDT | 2025-01-17 | 3.91 | 0.05 | 7.60 | 0.00 | - | 15 | 10 | 45.66% |
| CMG250620P01640000 | 2024-06-13 3:57PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| CMG260116P01640000 | 2023-09-22 12:22PM EDT | 2026-01-16 | 162.67 | 170.00 | 188.50 | 0.00 | - | 2 | 0 | 61.63% |
© 2024 Yahoo. All rights reserved.