Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:1620.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01620000 | 2024-06-07 3:19PM EDT | 2024-09-20 | 1,580.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG241220C01620000 | 2024-06-07 3:26PM EDT | 2024-12-20 | 1,600.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250117C01620000 | 2023-05-02 3:55PM EDT | 2025-01-17 | 673.00 | 684.00 | 699.20 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01620000 | 2024-01-19 1:10PM EDT | 2024-09-20 | 16.50 | 1.65 | 6.80 | 0.00 | - | 20 | 20 | 64.59% |
| CMG241220P01620000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 2.74 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 47.48% |
| CMG250117P01620000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 3.74 | 0.55 | 6.80 | 0.00 | - | 1 | 12 | 45.41% |
| CMG250620P01620000 | 2024-03-20 3:53PM EDT | 2025-06-20 | 10.48 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 43.07% |
| CMG260116P01620000 | 2024-03-14 12:43PM EDT | 2026-01-16 | 35.00 | 23.00 | 32.00 | 0.00 | - | 1 | 3 | 36.88% |
© 2024 Yahoo. All rights reserved.