Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1600.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01600000 | 2024-06-18 9:34AM EDT | 2024-09-20 | 1,818.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01600000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 1,394.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CMG260116C01600000 | 2023-10-17 10:39AM EDT | 2026-01-16 | 548.50 | 822.00 | 837.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P01600000 | 2024-06-20 3:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| CMG240920P01600000 | 2024-06-13 12:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CMG241220P01600000 | 2024-06-18 1:36PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG250117P01600000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 288 | 12.50% |
| CMG250620P01600000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 11.50 | 3.00 | 10.80 | 0.00 | - | 1 | 27 | 37.94% |
| CMG260116P01600000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 25.70 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 38.89% |
| CMG260618P01600000 | 2024-06-07 3:11PM EDT | 2026-06-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG261218P01600000 | 2024-06-20 3:46PM EDT | 2026-12-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.