Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01590000 | 2023-09-27 9:48AM EDT | 2025-01-17 | 489.40 | 496.00 | 512.00 | 0.00 | - | 3 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P01590000 | 2024-05-14 11:56AM EDT | 2025-01-17 | 2.85 | 1.00 | 6.60 | 0.00 | - | 1 | 34 | 46.48% |
CMG260116P01590000 | 2024-02-07 3:16PM EDT | 2026-01-16 | 38.50 | 33.20 | 43.00 | 0.00 | - | 1 | 1 | 40.66% |