Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1570.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01570000 | 2022-12-28 3:22PM EDT | 2025-01-17 | 256.63 | 365.10 | 379.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01570000 | 2024-06-07 3:24PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| CMG260116P01570000 | 2023-10-09 12:51PM EDT | 2026-01-16 | 157.90 | 99.50 | 113.50 | 0.00 | - | 18 | 0 | 53.60% |
© 2024 Yahoo. All rights reserved.