Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1560.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C01560000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 1,597.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01560000 | 2023-02-28 3:00PM EDT | 2025-01-17 | 292.15 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01560000 | 2024-05-16 10:27AM EDT | 2025-06-20 | 1,709.40 | 1,804.00 | 1,822.00 | 0.00 | - | - | 1 | 78.83% |
| CMG261218C01560000 | 2024-06-07 12:45PM EDT | 2026-12-18 | 1,876.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P01560000 | 2024-06-18 10:08AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG250117P01560000 | 2024-03-20 10:58AM EDT | 2025-01-17 | 4.10 | 6.70 | 11.70 | 0.00 | - | 1 | 2 | 50.26% |
| CMG260116P01560000 | 2023-10-30 12:18PM EDT | 2026-01-16 | 139.67 | 66.40 | 79.00 | 0.00 | - | 2 | 0 | 49.14% |
© 2024 Yahoo. All rights reserved.