Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1540.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01540000 | 2024-01-03 1:10PM EDT | 2025-01-17 | 808.27 | 1,024.00 | 1,042.00 | 0.00 | - | 10 | 11 | 0.00% |
| CMG260618C01540000 | 2024-06-04 12:16PM EDT | 2026-06-18 | 1,707.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG261218C01540000 | 2024-06-18 10:30AM EDT | 2026-12-18 | 2,099.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01540000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.11% |
| CMG241220P01540000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| CMG250117P01540000 | 2024-06-03 1:20PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| CMG250620P01540000 | 2024-02-08 1:45PM EDT | 2025-06-20 | 20.00 | 11.00 | 20.00 | 0.00 | - | - | 3 | 44.69% |
| CMG260116P01540000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 15.00 | 14.00 | 24.00 | 0.00 | - | 1 | 0 | 36.92% |
| CMG260618P01540000 | 2024-06-20 3:59PM EDT | 2026-06-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CMG261218P01540000 | 2024-06-17 1:24PM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.