Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1520.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01520000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 1,781.19 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01520000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG241220P01520000 | 2024-06-20 11:51AM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CMG250117P01520000 | 2024-06-20 11:51AM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| CMG250620P01520000 | 2024-03-21 9:35AM EDT | 2025-06-20 | 7.50 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 44.44% |
| CMG260116P01520000 | 2024-03-26 12:09PM EDT | 2026-01-16 | 18.75 | 13.00 | 22.00 | 0.00 | - | 1 | 0 | 36.82% |
© 2024 Yahoo. All rights reserved.