Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1480.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01480000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 1,825.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01480000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 67.30% |
| CMG241220P01480000 | 2024-06-20 11:51AM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG250117P01480000 | 2024-06-20 11:51AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CMG250620P01480000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.