Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1470.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01470000 | 2022-11-02 1:05PM EDT | 2025-01-17 | 358.94 | 454.10 | 472.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P01470000 | 2024-02-01 2:23PM EDT | 2025-01-17 | 14.60 | 0.05 | 10.00 | 0.00 | - | 4 | 31 | 54.74% |
| CMG260116P01470000 | 2024-06-11 9:33AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.