Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1460.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C01460000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 1,827.52 | 2,008.00 | 2,025.60 | 0.00 | - | 1 | 0 | 147.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01460000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 32 | 57.74% |
| CMG241220P01460000 | 2024-06-20 11:51AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| CMG250117P01460000 | 2024-06-20 11:51AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| CMG250620P01460000 | 2023-10-27 12:36PM EDT | 2025-06-20 | 82.60 | 29.40 | 44.40 | 0.00 | - | 1 | 1 | 54.33% |
© 2024 Yahoo. All rights reserved.