Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1450.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01450000 | 2023-03-23 3:58PM EDT | 2025-01-17 | 452.00 | 580.00 | 598.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG260116C01450000 | 2023-09-25 11:15AM EDT | 2026-01-16 | 682.00 | 660.00 | 676.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01450000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| CMG250117P01450000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 1.70 | 0.50 | 4.80 | 0.00 | - | 1 | 117 | 49.55% |
| CMG250620P01450000 | 2024-06-20 12:52PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG260116P01450000 | 2024-03-20 12:22PM EDT | 2026-01-16 | 15.55 | 17.00 | 26.00 | 0.00 | - | 1 | 2 | 40.25% |
© 2024 Yahoo. All rights reserved.