Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1440.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01440000 | 2023-08-03 10:49AM EDT | 2025-01-17 | 669.18 | 662.00 | 678.50 | 0.00 | - | 5 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01440000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 1.51 | 0.00 | 3.00 | 0.00 | - | 8 | 8 | 65.65% |
| CMG250117P01440000 | 2023-12-08 12:00PM EDT | 2025-01-17 | 24.97 | 21.60 | 30.10 | 0.00 | - | 1 | 10 | 67.17% |
| CMG250620P01440000 | 2024-06-20 11:17AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.