Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1400.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01400000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01400000 | 2024-01-09 10:42AM EDT | 2025-01-17 | 917.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG260116C01400000 | 2024-05-10 9:40AM EDT | 2026-01-16 | 1,972.00 | 1,888.00 | 1,906.00 | 0.00 | - | 1 | 2 | 57.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01400000 | 2024-04-29 1:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 67.94% |
| CMG250117P01400000 | 2024-06-17 2:04PM EDT | 2025-01-17 | 1.93 | 0.80 | 2.50 | 0.00 | - | 7 | 124 | 47.11% |
| CMG250620P01400000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 4.30 | 0.05 | 11.20 | 0.00 | - | 1 | 10 | 44.62% |
| CMG260116P01400000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 10.10 | 9.00 | 19.70 | 0.00 | - | 10 | 12 | 39.43% |
© 2024 Yahoo. All rights reserved.