Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:1380.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01380000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 1,373.57 | 1,581.20 | 1,600.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01380000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CMG250117P01380000 | 2024-01-31 12:03PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 25.00% |
| CMG250620P01380000 | 2023-12-21 11:51AM EDT | 2025-06-20 | 27.00 | 19.30 | 32.50 | 0.00 | - | 2 | 0 | 53.32% |
| CMG260116P01380000 | 2024-03-19 1:14PM EDT | 2026-01-16 | 18.54 | 12.00 | 22.00 | 0.00 | - | 1 | 0 | 41.00% |
© 2024 Yahoo. All rights reserved.