Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C01360000 | 2024-03-11 11:51AM EDT | 2024-09-20 | 1,344.80 | 1,634.80 | 1,653.80 | 0.00 | - | 1 | 1 | 0.00% |
CMG250117C01360000 | 2023-01-09 10:50AM EDT | 2025-01-17 | 375.00 | 516.30 | 529.40 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P01360000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 69.79% |
CMG250117P01360000 | 2024-02-01 1:55PM EDT | 2025-01-17 | 9.90 | 0.00 | 9.60 | 0.00 | - | 4 | 181 | 53.05% |