Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01350000 | 2023-12-06 1:58PM EDT | 2025-01-17 | 958.65 | 938.00 | 956.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P01350000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG250117P01350000 | 2024-06-17 12:27PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
CMG250620P01350000 | 2024-02-09 11:28AM EDT | 2025-06-20 | 13.42 | 2.00 | 12.00 | 0.00 | - | 2 | 2 | 46.76% |
CMG260116P01350000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 11.00 | 3.00 | 13.00 | 0.00 | - | 1 | 100 | 37.73% |