Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01340000 | 2024-05-29 2:58PM EDT | 2025-01-17 | 1,785.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P01340000 | 2024-03-20 10:16AM EDT | 2025-01-17 | 2.20 | 0.05 | 8.00 | 0.00 | - | 1 | 9 | 52.34% |
CMG250620P01340000 | 2024-02-28 4:52PM EDT | 2025-06-20 | 8.50 | 1.00 | 11.00 | 0.00 | - | 2 | 2 | 46.36% |
CMG260116P01340000 | 2024-03-22 12:15PM EDT | 2026-01-16 | 12.00 | 11.00 | 21.00 | 0.00 | - | 1 | 0 | 41.60% |