Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01320000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 1,742.74 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG260116C01320000 | 2024-05-07 9:40AM EDT | 2026-01-16 | 1,996.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P01320000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
CMG250117P01320000 | 2024-03-20 12:26PM EDT | 2025-01-17 | 1.95 | 0.25 | 7.70 | 0.00 | - | 2 | 215 | 53.39% |