Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:1250.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01250000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 2,002.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01250000 | 2024-01-22 4:40PM EDT | 2024-09-20 | 2.65 | 0.00 | 4.30 | 0.00 | - | - | 2 | 79.50% |
| CMG250117P01250000 | 2024-03-26 1:17PM EDT | 2025-01-17 | 2.25 | 0.20 | 6.00 | 0.00 | - | 11 | 35 | 54.48% |
| CMG260116P01250000 | 2024-02-26 2:40PM EDT | 2026-01-16 | 15.17 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 40.87% |
© 2024 Yahoo. All rights reserved.